Chain Bridge Bancorp, Inc. (CBNA) Stock Chart
CBNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBNA performance vs the market
Total return, dividends reinvestedCBNA monthly returns
CBNA historical prices
CBNA dividends & splits
About the CBNA chart
Chain Bridge Bancorp (CBNA) closed at $49.26 on October 16, 2026, up 42.2% so far this year. The stock is trading 24.0% above its 200-day moving average of $39.71, which technical analysts usually read as a long-term uptrend. Over the past year CBNA returned +57.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chain Bridge Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBNA stock overview.
CBNA chart FAQ
What is Chain Bridge Bancorp's all-time high stock price?
The highest closing price for CBNA was $49.93 on October 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.3% below that level.
What is the 52-week range of CBNA stock?
Over the 52 weeks to October 16, 2026, CBNA traded between an intraday low of $28.10 on October 28, 2025 and an intraday high of $54.11 on October 12, 2026.
Is CBNA above its 200-day moving average?
Yes. On October 16, 2026 CBNA closed at $49.26, 24.0% above its 200-day simple moving average of $39.71. The 50-day average was $47.30.
How has CBNA stock performed compared with the S&P 500?
Including reinvested dividends, CBNA returned +57.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Chain Bridge Bancorp pay a dividend?
Chain Bridge Bancorp has not paid a dividend in the past 12 months.
How do I read the CBNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.