Commercial Bancgroup, Inc. (CBK) Stock Chart
CBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBK performance vs the market
Total return, dividends reinvestedCBK monthly returns
CBK historical prices
CBK dividends & splits
About the CBK chart
Commercial Bancgroup (CBK) closed at $31.61 on October 16, 2026, up 30.1% so far this year. The stock is trading 7.1% above its 200-day moving average of $29.51, which technical analysts usually read as a long-term uptrend. Over the past year CBK returned +31.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Commercial Bancgroup, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBK stock overview.
CBK chart FAQ
What is Commercial Bancgroup's all-time high stock price?
The highest closing price for CBK was $35.44 on August 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.8% below that level.
What is the 52-week range of CBK stock?
Over the 52 weeks to October 16, 2026, CBK traded between an intraday low of $23.23 on December 29, 2025 and an intraday high of $35.78 on August 13, 2026.
Is CBK above its 200-day moving average?
Yes. On October 16, 2026 CBK closed at $31.61, 7.1% above its 200-day simple moving average of $29.51. The 50-day average was $33.05.
How has CBK stock performed compared with the S&P 500?
Including reinvested dividends, CBK returned +31.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Commercial Bancgroup pay a dividend?
Yes. Commercial Bancgroup paid $0.32 per share in dividends over the past 12 months (3 payments), a yield of about 1.01% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 15, 2026.
How do I read the CBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.