Byrna Technologies Inc. (BYRN) Stock Chart
BYRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BYRN performance vs the market
Total return, dividends reinvestedBYRN monthly returns
BYRN historical prices
BYRN dividends & splits
About the BYRN chart
Byrna Technologies (BYRN) closed at $4.84 on October 16, 2026, down 71.2% so far this year. The stock is trading 35.7% below its 200-day moving average of $7.53, which technical analysts usually read as a long-term downtrend. Over the past year BYRN returned −78.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Byrna Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BYRN stock overview.
BYRN chart FAQ
What is Byrna Technologies's all-time high stock price?
The highest closing price for BYRN was $38.00 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.3% below that level.
What is the 52-week range of BYRN stock?
Over the 52 weeks to October 16, 2026, BYRN traded between an intraday low of $3.17 on July 20, 2026 and an intraday high of $22.47 on October 17, 2025.
Is BYRN above its 200-day moving average?
No. On October 16, 2026 BYRN closed at $4.84, 35.7% below its 200-day simple moving average of $7.53. The 50-day average was $3.86.
How has BYRN stock performed compared with the S&P 500?
Including reinvested dividends, BYRN returned −78.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.1% and +83.0%.
Does Byrna Technologies pay a dividend?
Byrna Technologies has not paid a dividend in the past 12 months.
Has BYRN stock ever split?
BYRN has split its stock 1 time: 1:10 (April 27, 2021). Prices on this chart are adjusted for all splits.
How do I read the BYRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BYRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.