BlackRock Credit Allocation Income Trust (BTZ) Stock Chart
BTZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BTZ performance vs the market
Total return, dividends reinvestedBTZ monthly returns
BTZ historical prices
BTZ dividends & splits
About the BTZ chart
BlackRock Credit Allocation Income Trust (BTZ) closed at $9.47 on October 23, 2026, down 5.0% so far this year. The stock is trading 2.7% below its 200-day moving average of $9.73, which technical analysts usually read as a long-term downtrend. Over the past year BTZ returned −6.0% including dividends, behind the S&P 500 (+14.4%).
This page charts the full trading history of BlackRock Credit Allocation Income Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BTZ stock overview.
BTZ chart FAQ
What is BlackRock Credit Allocation Income Trust's all-time high stock price?
The highest closing price for BTZ was $25.07 on December 26, 2006 (adjusted for stock splits). As of the October 23, 2026 close it traded 62.2% below that level.
What is the 52-week range of BTZ stock?
Over the 52 weeks to October 23, 2026, BTZ traded between an intraday low of $9.25 on October 1, 2026 and an intraday high of $11.18 on October 31, 2025.
Is BTZ above its 200-day moving average?
No. On October 23, 2026 BTZ closed at $9.47, 2.7% below its 200-day simple moving average of $9.73. The 50-day average was $9.59.
How has BTZ stock performed compared with the S&P 500?
Including reinvested dividends, BTZ returned −6.0% over the past year, compared with +14.4% for the S&P 500 (SPY). Over five years the figures were +0.2% and +79.3%.
Does BlackRock Credit Allocation Income Trust pay a dividend?
Yes. BlackRock Credit Allocation Income Trust paid $1.01 per share in dividends over the past 12 months (12 payments), a yield of about 10.64% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.08 per share has an ex-dividend date of November 13, 2026.
How do I read the BTZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.