Baytex Energy Corp. (BTE) Stock Chart
BTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BTE performance vs the market
Total return, dividends reinvestedBTE monthly returns
BTE historical prices
BTE dividends & splits
About the BTE chart
Baytex Energy (BTE) closed at $5.31 on October 16, 2026, up 66.2% so far this year. The stock is trading 24.2% above its 200-day moving average of $4.28, which technical analysts usually read as a long-term uptrend. Over the past year BTE returned +140.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Baytex Energy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BTE stock overview.
BTE chart FAQ
What is Baytex Energy's all-time high stock price?
The highest closing price for BTE was $61.62 on April 29, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.4% below that level.
What is the 52-week range of BTE stock?
Over the 52 weeks to October 16, 2026, BTE traded between an intraday low of $2.18 on October 22, 2025 and an intraday high of $5.36 on May 19, 2026.
Is BTE above its 200-day moving average?
Yes. On October 16, 2026 BTE closed at $5.31, 24.2% above its 200-day simple moving average of $4.28. The 50-day average was $4.74.
How has BTE stock performed compared with the S&P 500?
Including reinvested dividends, BTE returned +140.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +85.2% and +83.0%.
Does Baytex Energy pay a dividend?
Yes. Baytex Energy paid $0.07 per share in dividends over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of September 15, 2026.
How do I read the BTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.