Beeline Holdings, Inc. (BLNE) Stock Chart
BLNE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLNE performance vs the market
Total return, dividends reinvestedBLNE monthly returns
BLNE historical prices
BLNE dividends & splits
About the BLNE chart
Beeline (BLNE) closed at $0.78 on October 16, 2026, down 54.5% so far this year. The stock is trading 54.8% below its 200-day moving average of $1.73, which technical analysts usually read as a long-term downtrend. Over the past year BLNE returned −74.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beeline Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLNE stock overview.
BLNE chart FAQ
What is the 52-week range of BLNE stock?
Over the 52 weeks to October 16, 2026, BLNE traded between an intraday low of $0.61 on October 15, 2026 and an intraday high of $3.75 on October 27, 2025.
Is BLNE above its 200-day moving average?
No. On October 16, 2026 BLNE closed at $0.78, 54.8% below its 200-day simple moving average of $1.73. The 50-day average was $0.95.
How has BLNE stock performed compared with the S&P 500?
Including reinvested dividends, BLNE returned −74.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Beeline pay a dividend?
Beeline has not paid a dividend in the past 12 months.
Has BLNE stock ever split?
BLNE has split its stock 3 times: 1:3 (June 15, 2017), 1:20 (May 15, 2023), 1:10 (March 12, 2025). Prices on this chart are adjusted for all splits.
How do I read the BLNE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLNE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.