CNFinance Holdings Limited (CNF) Stock Chart
CNF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNF performance vs the market
Total return, dividends reinvestedCNF monthly returns
CNF historical prices
CNF dividends & splits
About the CNF chart
CNFinance (CNF) closed at $1.94 on October 16, 2026, down 67.9% so far this year. The stock is trading 42.6% below its 200-day moving average of $3.38, which technical analysts usually read as a long-term downtrend. Over the past year CNF returned −60.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CNFinance Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNF stock overview.
CNF chart FAQ
What is CNFinance's all-time high stock price?
The highest closing price for CNF was $76.00 on November 7, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of CNF stock?
Over the 52 weeks to October 16, 2026, CNF traded between an intraday low of $1.37 on October 7, 2026 and an intraday high of $6.49 on December 29, 2025.
Is CNF above its 200-day moving average?
No. On October 16, 2026 CNF closed at $1.94, 42.6% below its 200-day simple moving average of $3.38. The 50-day average was $2.06.
How has CNF stock performed compared with the S&P 500?
Including reinvested dividends, CNF returned −60.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.3% and +83.0%.
Does CNFinance pay a dividend?
CNFinance has not paid a dividend in the past 12 months.
Has CNF stock ever split?
CNF has split its stock 1 time: 1:10 (September 5, 2025). Prices on this chart are adjusted for all splits.
How do I read the CNF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.