Greystone Housing Impact Investors LP (GHI) Stock Chart
GHI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GHI performance vs the market
Total return, dividends reinvestedGHI monthly returns
GHI historical prices
GHI dividends & splits
About the GHI chart
Greystone Housing Impact Investors (GHI) closed at $4.97 on October 16, 2026, down 22.1% so far this year. The stock is trading 14.1% below its 200-day moving average of $5.78, which technical analysts usually read as a long-term downtrend. Over the past year GHI returned −42.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Greystone Housing Impact Investors LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GHI stock overview.
GHI chart FAQ
What is Greystone Housing Impact Investors's all-time high stock price?
The highest closing price for GHI was $67.98 on September 25, 1986 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.7% below that level.
What is the 52-week range of GHI stock?
Over the 52 weeks to October 16, 2026, GHI traded between an intraday low of $4.71 on March 31, 2026 and an intraday high of $9.58 on October 17, 2025.
Is GHI above its 200-day moving average?
No. On October 16, 2026 GHI closed at $4.97, 14.1% below its 200-day simple moving average of $5.78. The 50-day average was $5.80.
How has GHI stock performed compared with the S&P 500?
Including reinvested dividends, GHI returned −42.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.4% and +83.0%.
Does Greystone Housing Impact Investors pay a dividend?
Yes. Greystone Housing Impact Investors paid $0.67 per share in dividends over the past 12 months (4 payments), a yield of about 13.48% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of September 30, 2026.
Has GHI stock ever split?
GHI has split its stock 2 times: 1:3 (April 4, 2022), 1004:1000 (March 27, 2024). Prices on this chart are adjusted for all splits.
How do I read the GHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GHI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.