PennyMac Financial Services, Inc. (PFSI) Stock Chart
PFSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PFSI performance vs the market
Total return, dividends reinvestedPFSI monthly returns
PFSI historical prices
PFSI dividends & splits
About the PFSI chart
PennyMac Financial Services (PFSI) closed at $60.32 on October 16, 2026, down 53.8% so far this year. The stock is trading 31.3% below its 200-day moving average of $87.79, which technical analysts usually read as a long-term downtrend. Over the past year PFSI returned −48.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PennyMac Financial Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PFSI stock overview.
PFSI chart FAQ
What is PennyMac Financial Services's all-time high stock price?
The highest closing price for PFSI was $159.46 on January 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.2% below that level.
What is the 52-week range of PFSI stock?
Over the 52 weeks to October 16, 2026, PFSI traded between an intraday low of $57.52 on October 14, 2026 and an intraday high of $160.36 on January 16, 2026.
Is PFSI above its 200-day moving average?
No. On October 16, 2026 PFSI closed at $60.32, 31.3% below its 200-day simple moving average of $87.79. The 50-day average was $68.81.
How has PFSI stock performed compared with the S&P 500?
Including reinvested dividends, PFSI returned −48.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.2% and +83.0%.
Does PennyMac Financial Services pay a dividend?
Yes. PennyMac Financial Services paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 1.99% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 17, 2026.
How do I read the PFSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.