Onity Group Inc. (ONIT) Stock Chart
ONIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ONIT performance vs the market
Total return, dividends reinvestedONIT monthly returns
ONIT historical prices
ONIT dividends & splits
About the ONIT chart
Onity (ONIT) closed at $25.59 on October 16, 2026, down 44.1% so far this year. The stock is trading 34.4% below its 200-day moving average of $38.99, which technical analysts usually read as a long-term downtrend. Over the past year ONIT returned −30.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Onity Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ONIT stock overview.
ONIT chart FAQ
What is Onity's all-time high stock price?
The highest closing price for ONIT was $899.55 on October 25, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.2% below that level.
What is the 52-week range of ONIT stock?
Over the 52 weeks to October 16, 2026, ONIT traded between an intraday low of $25.08 on October 14, 2026 and an intraday high of $54.10 on January 15, 2026.
Is ONIT above its 200-day moving average?
No. On October 16, 2026 ONIT closed at $25.59, 34.4% below its 200-day simple moving average of $38.99. The 50-day average was $32.77.
How has ONIT stock performed compared with the S&P 500?
Including reinvested dividends, ONIT returned −30.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.5% and +83.0%.
Does Onity pay a dividend?
Onity has not paid a dividend in the past 12 months.
Has ONIT stock ever split?
ONIT has split its stock 3 times: 2:1 (November 21, 1997), 166:100 (August 10, 2009), 1:15 (August 14, 2020). Prices on this chart are adjusted for all splits.
How do I read the ONIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.