UWM Holdings Corporation (UWMC) Stock Chart
UWMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UWMC performance vs the market
Total return, dividends reinvestedUWMC monthly returns
UWMC historical prices
UWMC dividends & splits
About the UWMC chart
UWM (UWMC) closed at $1.05 on October 16, 2026, down 74.2% so far this year. The stock is trading 63.0% below its 200-day moving average of $2.84, which technical analysts usually read as a long-term downtrend. Over the past year UWMC returned −78.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of UWM Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UWMC stock overview.
UWMC chart FAQ
What is UWM's all-time high stock price?
The highest closing price for UWMC was $13.81 on December 28, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.4% below that level.
What is the 52-week range of UWMC stock?
Over the 52 weeks to October 16, 2026, UWMC traded between an intraday low of $0.93 on August 6, 2026 and an intraday high of $6.15 on January 16, 2026.
Is UWMC above its 200-day moving average?
No. On October 16, 2026 UWMC closed at $1.05, 63.0% below its 200-day simple moving average of $2.84. The 50-day average was $1.32.
How has UWMC stock performed compared with the S&P 500?
Including reinvested dividends, UWMC returned −78.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.9% and +83.0%.
Does UWM pay a dividend?
Yes. UWM paid $0.30 per share in dividends over the past 12 months (3 payments). The most recent dividend of $0.10 per share had an ex-dividend date of June 18, 2026.
How do I read the UWMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UWMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.