Pineapple Financial Inc. (PAPL) Stock Chart
PAPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAPL performance vs the market
Total return, dividends reinvestedPAPL monthly returns
PAPL historical prices
PAPL dividends & splits
About the PAPL chart
Pineapple Financial (PAPL) closed at $0.89 on October 16, 2026, down 36.9% so far this year. The stock is trading 7.1% below its 200-day moving average of $0.96, which technical analysts usually read as a long-term downtrend. Over the past year PAPL returned −82.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pineapple Financial Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAPL stock overview.
PAPL chart FAQ
What is Pineapple Financial's all-time high stock price?
The highest closing price for PAPL was $72.00 on December 7, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of PAPL stock?
Over the 52 weeks to October 16, 2026, PAPL traded between an intraday low of $0.54 on March 31, 2026 and an intraday high of $4.99 on October 27, 2025.
Is PAPL above its 200-day moving average?
No. On October 16, 2026 PAPL closed at $0.89, 7.1% below its 200-day simple moving average of $0.96. The 50-day average was $0.97.
How has PAPL stock performed compared with the S&P 500?
Including reinvested dividends, PAPL returned −82.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Pineapple Financial pay a dividend?
Pineapple Financial has not paid a dividend in the past 12 months.
Has PAPL stock ever split?
PAPL has split its stock 1 time: 1:20 (July 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the PAPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.