BillionToOne, Inc. (BLLN) Stock Chart
BLLN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLLN performance vs the market
Total return, dividends reinvestedBLLN monthly returns
BLLN historical prices
BLLN dividends & splits
About the BLLN chart
BillionToOne (BLLN) closed at $98.12 on October 16, 2026, up 19.9% so far this year. The stock is trading 2.7% above its 200-day moving average of $95.56, which technical analysts usually read as a long-term uptrend.
This page charts the full trading history of BillionToOne, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLLN stock overview.
BLLN chart FAQ
What is BillionToOne's all-time high stock price?
The highest closing price for BLLN was $149.97 on August 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.6% below that level.
What is the 52-week range of BLLN stock?
Over the 52 weeks to October 16, 2026, BLLN traded between an intraday low of $61.96 on March 12, 2026 and an intraday high of $150.44 on August 5, 2026.
Is BLLN above its 200-day moving average?
Yes. On October 16, 2026 BLLN closed at $98.12, 2.7% above its 200-day simple moving average of $95.56. The 50-day average was $100.87.
Does BillionToOne pay a dividend?
BillionToOne has not paid a dividend in the past 12 months.
How do I read the BLLN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLLN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.