Illumina, Inc. (ILMN) Stock Chart
ILMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ILMN performance vs the market
Total return, dividends reinvestedILMN monthly returns
ILMN historical prices
ILMN dividends & splits
About the ILMN chart
Illumina (ILMN) closed at $262.54 on October 16, 2026, up 100.2% so far this year. The stock is trading 54.8% above its 200-day moving average of $169.65, which technical analysts usually read as a long-term uptrend. Over the past year ILMN returned +173.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Illumina, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ILMN stock overview.
ILMN chart FAQ
What is Illumina's all-time high stock price?
The highest closing price for ILMN was $510.54 on August 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.6% below that level.
What is the 52-week range of ILMN stock?
Over the 52 weeks to October 16, 2026, ILMN traded between an intraday low of $94.00 on October 30, 2025 and an intraday high of $309.35 on October 6, 2026.
Is ILMN above its 200-day moving average?
Yes. On October 16, 2026 ILMN closed at $262.54, 54.8% above its 200-day simple moving average of $169.65. The 50-day average was $233.92.
How has ILMN stock performed compared with the S&P 500?
Including reinvested dividends, ILMN returned +173.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −34.2% and +83.0%.
Does Illumina pay a dividend?
Illumina has not paid a dividend in the past 12 months.
Has ILMN stock ever split?
ILMN has split its stock 2 times: 2:1 (September 23, 2008), 1028:1000 (June 25, 2024). Prices on this chart are adjusted for all splits.
How do I read the ILMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ILMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.