Revvity, Inc. (RVTY) Stock Chart
RVTY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RVTY performance vs the market
Total return, dividends reinvestedRVTY monthly returns
RVTY historical prices
RVTY dividends & splits
About the RVTY chart
Revvity (RVTY) closed at $152.64 on October 16, 2026, up 58.1% so far this year. The stock is trading 40.0% above its 200-day moving average of $109.04, which technical analysts usually read as a long-term uptrend. Over the past year RVTY returned +62.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Revvity, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RVTY stock overview.
RVTY chart FAQ
What is Revvity's all-time high stock price?
The highest closing price for RVTY was $201.06 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.1% below that level.
What is the 52-week range of RVTY stock?
Over the 52 weeks to October 16, 2026, RVTY traded between an intraday low of $81.22 on April 29, 2026 and an intraday high of $166.25 on October 6, 2026.
Is RVTY above its 200-day moving average?
Yes. On October 16, 2026 RVTY closed at $152.64, 40.0% above its 200-day simple moving average of $109.04. The 50-day average was $136.12.
How has RVTY stock performed compared with the S&P 500?
Including reinvested dividends, RVTY returned +62.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.0% and +83.0%.
Does Revvity pay a dividend?
Yes. Revvity paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 0.18% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of July 17, 2026. The next dividend of $0.07 per share has an ex-dividend date of October 23, 2026.
Has RVTY stock ever split?
RVTY has split its stock 4 times: 2:1 (February 4, 1980), 2:1 (February 2, 1982), 2:1 (May 11, 1992), 2:1 (June 4, 2001). Prices on this chart are adjusted for all splits.
How do I read the RVTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RVTY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.