Waters Corporation (WAT) Stock Chart
WAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WAT performance vs the market
Total return, dividends reinvestedWAT monthly returns
WAT historical prices
WAT dividends & splits
About the WAT chart
Waters (WAT) closed at $436.95 on October 16, 2026, up 15.0% so far this year. The stock is trading 19.3% above its 200-day moving average of $366.23, which technical analysts usually read as a long-term uptrend. Over the past year WAT returned +30.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Waters Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WAT stock overview.
WAT chart FAQ
What is Waters's all-time high stock price?
The highest closing price for WAT was $444.15 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.6% below that level.
What is the 52-week range of WAT stock?
Over the 52 weeks to October 16, 2026, WAT traded between an intraday low of $282.77 on March 13, 2026 and an intraday high of $454.54 on October 6, 2026.
Is WAT above its 200-day moving average?
Yes. On October 16, 2026 WAT closed at $436.95, 19.3% above its 200-day simple moving average of $366.23. The 50-day average was $420.52.
How has WAT stock performed compared with the S&P 500?
Including reinvested dividends, WAT returned +30.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +26.8% and +83.0%.
Does Waters pay a dividend?
Waters has not paid a dividend in the past 12 months.
Has WAT stock ever split?
WAT has split its stock 2 times: 2:1 (June 11, 1999), 2:1 (August 28, 2000). Prices on this chart are adjusted for all splits.
How do I read the WAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.