IDEXX Laboratories, Inc. (IDXX) Stock Chart
IDXX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IDXX performance vs the market
Total return, dividends reinvestedIDXX monthly returns
IDXX historical prices
IDXX dividends & splits
About the IDXX chart
IDEXX (IDXX) closed at $560.36 on October 16, 2026, down 17.2% so far this year. The stock is trading 3.3% below its 200-day moving average of $579.67, which technical analysts usually read as a long-term downtrend. Over the past year IDXX returned −12.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of IDEXX Laboratories, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IDXX stock overview.
IDXX chart FAQ
What is IDEXX's all-time high stock price?
The highest closing price for IDXX was $766.68 on November 25, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.9% below that level.
What is the 52-week range of IDXX stock?
Over the 52 weeks to October 16, 2026, IDXX traded between an intraday low of $500.61 on September 11, 2026 and an intraday high of $769.98 on November 26, 2025.
Is IDXX above its 200-day moving average?
No. On October 16, 2026 IDXX closed at $560.36, 3.3% below its 200-day simple moving average of $579.67. The 50-day average was $535.25.
How has IDXX stock performed compared with the S&P 500?
Including reinvested dividends, IDXX returned −12.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.8% and +83.0%.
Does IDEXX pay a dividend?
IDEXX has not paid a dividend in the past 12 months.
Has IDXX stock ever split?
IDXX has split its stock 4 times: 2:1 (October 4, 1993), 2:1 (June 6, 1995), 2:1 (November 27, 2007), 2:1 (June 16, 2015). Prices on this chart are adjusted for all splits.
How do I read the IDXX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDXX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.