Thermo Fisher Scientific Inc. (TMO) Stock Chart
TMO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TMO performance vs the market
Total return, dividends reinvestedTMO monthly returns
TMO historical prices
TMO dividends & splits
About the TMO chart
Thermo Fisher (TMO) closed at $690.00 on October 16, 2026, up 19.4% so far this year. The stock is trading 26.2% above its 200-day moving average of $546.54, which technical analysts usually read as a long-term uptrend. Over the past year TMO returned +29.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Thermo Fisher Scientific Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TMO stock overview.
TMO chart FAQ
What is Thermo Fisher's all-time high stock price?
The highest closing price for TMO was $696.49 on October 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 0.9% below that level.
What is the 52-week range of TMO stock?
Over the 52 weeks to October 16, 2026, TMO traded between an intraday low of $435.27 on May 18, 2026 and an intraday high of $704.00 on October 15, 2026.
Is TMO above its 200-day moving average?
Yes. On October 16, 2026 TMO closed at $690.00, 26.2% above its 200-day simple moving average of $546.54. The 50-day average was $636.45.
How has TMO stock performed compared with the S&P 500?
Including reinvested dividends, TMO returned +29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +20.2% and +83.0%.
Does Thermo Fisher pay a dividend?
Yes. Thermo Fisher paid $1.84 per share in dividends over the past 12 months (4 payments), a yield of about 0.27% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of September 15, 2026.
Has TMO stock ever split?
TMO has split its stock 3 times: 3:2 (October 29, 1993), 3:2 (May 25, 1995), 3:2 (June 6, 1996). Prices on this chart are adjusted for all splits.
How do I read the TMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TMO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.