Charles River Laboratories International, Inc. (CRL) Stock Chart
CRL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRL performance vs the market
Total return, dividends reinvestedCRL monthly returns
CRL historical prices
CRL dividends & splits
About the CRL chart
Charles River (CRL) closed at $300.15 on October 16, 2026, up 50.5% so far this year. The stock is trading 39.5% above its 200-day moving average of $215.10, which technical analysts usually read as a long-term uptrend. Over the past year CRL returned +71.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Charles River Laboratories International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRL stock overview.
CRL chart FAQ
What is Charles River's all-time high stock price?
The highest closing price for CRL was $458.30 on September 24, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.5% below that level.
What is the 52-week range of CRL stock?
Over the 52 weeks to October 16, 2026, CRL traded between an intraday low of $146.19 on May 19, 2026 and an intraday high of $333.30 on October 6, 2026.
Is CRL above its 200-day moving average?
Yes. On October 16, 2026 CRL closed at $300.15, 39.5% above its 200-day simple moving average of $215.10. The 50-day average was $288.88.
How has CRL stock performed compared with the S&P 500?
Including reinvested dividends, CRL returned +71.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.6% and +83.0%.
Does Charles River pay a dividend?
Charles River has not paid a dividend in the past 12 months.
How do I read the CRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.