Bausch + Lomb Corporation (BLCO) Stock Chart
BLCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLCO performance vs the market
Total return, dividends reinvestedBLCO monthly returns
BLCO historical prices
BLCO dividends & splits
About the BLCO chart
Bausch + Lomb (BLCO) closed at $16.49 on October 16, 2026, down 3.5% so far this year. The stock is trading 0.8% below its 200-day moving average of $16.62, which technical analysts usually read as a long-term downtrend. Over the past year BLCO returned +11.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bausch + Lomb Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLCO stock overview.
BLCO chart FAQ
What is Bausch + Lomb's all-time high stock price?
The highest closing price for BLCO was $20.99 on July 13, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.4% below that level.
What is the 52-week range of BLCO stock?
Over the 52 weeks to October 16, 2026, BLCO traded between an intraday low of $14.44 on November 20, 2025 and an intraday high of $18.91 on February 25, 2026.
Is BLCO above its 200-day moving average?
No. On October 16, 2026 BLCO closed at $16.49, 0.8% below its 200-day simple moving average of $16.62. The 50-day average was $17.12.
How has BLCO stock performed compared with the S&P 500?
Including reinvested dividends, BLCO returned +11.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Bausch + Lomb pay a dividend?
Bausch + Lomb has not paid a dividend in the past 12 months.
How do I read the BLCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.