Bausch Health Companies Inc. (BHC) Stock Chart
BHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHC performance vs the market
Total return, dividends reinvestedBHC monthly returns
BHC historical prices
BHC dividends & splits
About the BHC chart
Bausch Health (BHC) closed at $6.30 on October 16, 2026, down 9.4% so far this year. The stock is trading 10.0% above its 200-day moving average of $5.73, which technical analysts usually read as a long-term uptrend. Over the past year BHC returned +4.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bausch Health Companies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHC stock overview.
BHC chart FAQ
What is Bausch Health's all-time high stock price?
The highest closing price for BHC was $262.52 on August 5, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of BHC stock?
Over the 52 weeks to October 16, 2026, BHC traded between an intraday low of $4.33 on July 21, 2026 and an intraday high of $8.00 on January 7, 2026.
Is BHC above its 200-day moving average?
Yes. On October 16, 2026 BHC closed at $6.30, 10.0% above its 200-day simple moving average of $5.73. The 50-day average was $6.16.
How has BHC stock performed compared with the S&P 500?
Including reinvested dividends, BHC returned +4.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.9% and +83.0%.
Does Bausch Health pay a dividend?
Bausch Health has not paid a dividend in the past 12 months.
Has BHC stock ever split?
BHC has split its stock 3 times: 3:1 (January 17, 1996), 2:1 (January 20, 2000), 2:1 (October 16, 2000). Prices on this chart are adjusted for all splits.
How do I read the BHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.