BARK, Inc. (BARK) Stock Chart
BARK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BARK performance vs the market
Total return, dividends reinvestedBARK monthly returns
BARK historical prices
BARK dividends & splits
About the BARK chart
BARK (BARK) closed at $7.73 on October 16, 2026, down 35.9% so far this year. The stock is trading 31.0% below its 200-day moving average of $11.21, which technical analysts usually read as a long-term downtrend. Over the past year BARK returned −49.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BARK, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BARK stock overview.
BARK chart FAQ
What is BARK's all-time high stock price?
The highest closing price for BARK was $370.00 on December 24, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.9% below that level.
Is BARK above its 200-day moving average?
No. On October 16, 2026 BARK closed at $7.73, 31.0% below its 200-day simple moving average of $11.21. The 50-day average was $9.32.
How has BARK stock performed compared with the S&P 500?
Including reinvested dividends, BARK returned −49.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.8% and +83.0%.
Does BARK pay a dividend?
BARK has not paid a dividend in the past 12 months.
Has BARK stock ever split?
BARK has split its stock 1 time: 1:20 (April 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the BARK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BARK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.