Academy Sports and Outdoors, Inc. (ASO) Stock Chart
ASO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASO performance vs the market
Total return, dividends reinvestedASO monthly returns
ASO historical prices
ASO dividends & splits
About the ASO chart
Academy Sports and Outdoors (ASO) closed at $58.63 on October 16, 2026, up 18.4% so far this year. The stock is trading 12.2% above its 200-day moving average of $52.27, which technical analysts usually read as a long-term uptrend. Over the past year ASO returned +12.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Academy Sports and Outdoors, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASO stock overview.
ASO chart FAQ
What is Academy Sports and Outdoors's all-time high stock price?
The highest closing price for ASO was $75.16 on March 1, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.0% below that level.
What is the 52-week range of ASO stock?
Over the 52 weeks to October 16, 2026, ASO traded between an intraday low of $41.29 on November 18, 2025 and an intraday high of $62.45 on February 26, 2026.
Is ASO above its 200-day moving average?
Yes. On October 16, 2026 ASO closed at $58.63, 12.2% above its 200-day simple moving average of $52.27. The 50-day average was $48.95.
How has ASO stock performed compared with the S&P 500?
Including reinvested dividends, ASO returned +12.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.9% and +83.0%.
Does Academy Sports and Outdoors pay a dividend?
Yes. Academy Sports and Outdoors paid $0.58 per share in dividends over the past 12 months (4 payments), a yield of about 0.99% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 16, 2026.
How do I read the ASO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.