Best Buy Co., Inc. (BBY) Stock Chart
BBY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBY performance vs the market
Total return, dividends reinvestedBBY monthly returns
BBY historical prices
BBY dividends & splits
About the BBY chart
Best Buy (BBY) closed at $92.63 on October 16, 2026, up 43.9% so far this year. The stock is trading 27.9% above its 200-day moving average of $72.42, which technical analysts usually read as a long-term uptrend. Over the past year BBY returned +24.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Best Buy Co., Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBY stock overview.
BBY chart FAQ
What is Best Buy's all-time high stock price?
The highest closing price for BBY was $138.00 on November 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.9% below that level.
What is the 52-week range of BBY stock?
Over the 52 weeks to October 16, 2026, BBY traded between an intraday low of $55.10 on May 13, 2026 and an intraday high of $96.53 on September 23, 2026.
Is BBY above its 200-day moving average?
Yes. On October 16, 2026 BBY closed at $92.63, 27.9% above its 200-day simple moving average of $72.42. The 50-day average was $87.50.
How has BBY stock performed compared with the S&P 500?
Including reinvested dividends, BBY returned +24.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.0% and +83.0%.
Does Best Buy pay a dividend?
Yes. Best Buy paid $3.83 per share in dividends over the past 12 months (4 payments), a yield of about 4.13% at the latest close. The most recent dividend of $0.96 per share had an ex-dividend date of September 17, 2026.
Has BBY stock ever split?
BBY has split its stock 8 times: 2:1 (April 1, 1986), 3:2 (February 23, 1987), 3:2 (September 2, 1993), 2:1 (April 29, 1994), 2:1 (May 27, 1998), 2:1 (March 19, 1999), 3:2 (May 13, 2002), 3:2 (August 4, 2005). Prices on this chart are adjusted for all splits.
How do I read the BBY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.