Ulta Beauty, Inc. (ULTA) Stock Chart
ULTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ULTA performance vs the market
Total return, dividends reinvestedULTA monthly returns
ULTA historical prices
ULTA dividends & splits
About the ULTA chart
Ulta Beauty (ULTA) closed at $592.94 on October 16, 2026, down 2.0% so far this year. The stock is trading 7.0% above its 200-day moving average of $554.17, which technical analysts usually read as a long-term uptrend. Over the past year ULTA returned +10.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ulta Beauty, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ULTA stock overview.
ULTA chart FAQ
What is Ulta Beauty's all-time high stock price?
The highest closing price for ULTA was $706.82 on February 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.1% below that level.
What is the 52-week range of ULTA stock?
Over the 52 weeks to October 16, 2026, ULTA traded between an intraday low of $443.60 on June 30, 2026 and an intraday high of $714.97 on February 18, 2026.
Is ULTA above its 200-day moving average?
Yes. On October 16, 2026 ULTA closed at $592.94, 7.0% above its 200-day simple moving average of $554.17. The 50-day average was $545.75.
How has ULTA stock performed compared with the S&P 500?
Including reinvested dividends, ULTA returned +10.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.1% and +83.0%.
Does Ulta Beauty pay a dividend?
Ulta Beauty has not paid a dividend in the past 12 months.
How do I read the ULTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ULTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.