Bath & Body Works, Inc. (BBWI) Stock Chart
BBWI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBWI performance vs the market
Total return, dividends reinvestedBBWI monthly returns
BBWI historical prices
BBWI dividends & splits
About the BBWI chart
Bath & Body Works (BBWI) closed at $20.14 on October 16, 2026, up 3.3% so far this year. The stock is trading 3.2% above its 200-day moving average of $19.51, which technical analysts usually read as a long-term uptrend. Over the past year BBWI returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bath & Body Works, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBWI stock overview.
BBWI chart FAQ
What is Bath & Body Works's all-time high stock price?
The highest closing price for BBWI was $81.02 on November 4, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.1% below that level.
What is the 52-week range of BBWI stock?
Over the 52 weeks to October 16, 2026, BBWI traded between an intraday low of $14.28 on November 21, 2025 and an intraday high of $27.40 on October 24, 2025.
Is BBWI above its 200-day moving average?
Yes. On October 16, 2026 BBWI closed at $20.14, 3.2% above its 200-day simple moving average of $19.51. The 50-day average was $18.11.
How has BBWI stock performed compared with the S&P 500?
Including reinvested dividends, BBWI returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.8% and +83.0%.
Does Bath & Body Works pay a dividend?
Yes. Bath & Body Works paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 3.97% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 21, 2026.
Has BBWI stock ever split?
BBWI has split its stock 5 times: 3:2 (June 24, 1986), 2:1 (June 20, 1990), 10000:9827 (June 2, 1998), 2:1 (May 31, 2000), 1237:1000 (August 3, 2021). Prices on this chart are adjusted for all splits.
How do I read the BBWI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBWI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.