Casey's General Stores, Inc. (CASY) Stock Chart
CASY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CASY performance vs the market
Total return, dividends reinvestedCASY monthly returns
CASY historical prices
CASY dividends & splits
About the CASY chart
Casey's (CASY) closed at $689.22 on October 16, 2026, up 25.0% so far this year. The stock is trading 6.3% below its 200-day moving average of $735.91, which technical analysts usually read as a long-term downtrend. Over the past year CASY returned +23.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Casey's General Stores, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CASY stock overview.
CASY chart FAQ
What is Casey's's all-time high stock price?
The highest closing price for CASY was $916.28 on June 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.8% below that level.
What is the 52-week range of CASY stock?
Over the 52 weeks to October 16, 2026, CASY traded between an intraday low of $497.38 on October 31, 2025 and an intraday high of $927.85 on June 11, 2026.
Is CASY above its 200-day moving average?
No. On October 16, 2026 CASY closed at $689.22, 6.3% below its 200-day simple moving average of $735.91. The 50-day average was $703.28.
How has CASY stock performed compared with the S&P 500?
Including reinvested dividends, CASY returned +23.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +278.1% and +83.0%.
Does Casey's pay a dividend?
Yes. Casey's paid $2.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.34% at the latest close. The most recent dividend of $0.65 per share had an ex-dividend date of July 31, 2026. The next dividend of $0.65 per share has an ex-dividend date of October 30, 2026.
Has CASY stock ever split?
CASY has split its stock 4 times: 3:2 (June 25, 1985), 2:1 (August 5, 1986), 2:1 (February 16, 1994), 2:1 (February 17, 1998). Prices on this chart are adjusted for all splits.
How do I read the CASY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CASY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.