Murphy USA Inc. (MUSA) Stock Chart
MUSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MUSA performance vs the market
Total return, dividends reinvestedMUSA monthly returns
MUSA historical prices
MUSA dividends & splits
About the MUSA chart
Murphy USA (MUSA) closed at $547.67 on October 16, 2026, up 36.3% so far this year. The stock is trading 7.3% above its 200-day moving average of $510.24, which technical analysts usually read as a long-term uptrend. Over the past year MUSA returned +45.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Murphy USA Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MUSA stock overview.
MUSA chart FAQ
What is Murphy USA's all-time high stock price?
The highest closing price for MUSA was $622.78 on July 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.1% below that level.
What is the 52-week range of MUSA stock?
Over the 52 weeks to October 16, 2026, MUSA traded between an intraday low of $349.83 on October 31, 2025 and an intraday high of $636.05 on June 11, 2026.
Is MUSA above its 200-day moving average?
Yes. On October 16, 2026 MUSA closed at $547.67, 7.3% above its 200-day simple moving average of $510.24. The 50-day average was $529.91.
How has MUSA stock performed compared with the S&P 500?
Including reinvested dividends, MUSA returned +45.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +238.5% and +83.0%.
Does Murphy USA pay a dividend?
Yes. Murphy USA paid $2.55 per share in dividends over the past 12 months (4 payments), a yield of about 0.47% at the latest close. The most recent dividend of $0.65 per share had an ex-dividend date of August 24, 2026.
How do I read the MUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.