Five Below, Inc. (FIVE) Stock Chart
FIVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIVE performance vs the market
Total return, dividends reinvestedFIVE monthly returns
FIVE historical prices
FIVE dividends & splits
About the FIVE chart
Five Below (FIVE) closed at $222.72 on October 16, 2026, up 18.2% so far this year. The stock is trading 3.0% above its 200-day moving average of $216.24, which technical analysts usually read as a long-term uptrend. Over the past year FIVE returned +46.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Five Below, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIVE stock overview.
FIVE chart FAQ
What is Five Below's all-time high stock price?
The highest closing price for FIVE was $262.72 on August 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.2% below that level.
What is the 52-week range of FIVE stock?
Over the 52 weeks to October 16, 2026, FIVE traded between an intraday low of $143.02 on November 14, 2025 and an intraday high of $263.88 on August 24, 2026.
Is FIVE above its 200-day moving average?
Yes. On October 16, 2026 FIVE closed at $222.72, 3.0% above its 200-day simple moving average of $216.24. The 50-day average was $234.40.
How has FIVE stock performed compared with the S&P 500?
Including reinvested dividends, FIVE returned +46.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.2% and +83.0%.
Does Five Below pay a dividend?
Five Below has not paid a dividend in the past 12 months.
How do I read the FIVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.