Asure Software, Inc. (ASUR) Stock Chart
ASUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASUR performance vs the market
Total return, dividends reinvestedASUR monthly returns
ASUR historical prices
ASUR dividends & splits
About the ASUR chart
Asure Software (ASUR) closed at $7.08 on October 16, 2026, down 24.8% so far this year. The stock is trading 17.3% below its 200-day moving average of $8.56, which technical analysts usually read as a long-term downtrend. Over the past year ASUR returned −16.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Asure Software, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASUR stock overview.
ASUR chart FAQ
What is Asure Software's all-time high stock price?
The highest closing price for ASUR was $171.67 on September 22, 1995 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.9% below that level.
What is the 52-week range of ASUR stock?
Over the 52 weeks to October 16, 2026, ASUR traded between an intraday low of $6.80 on February 24, 2026 and an intraday high of $10.20 on January 16, 2026.
Is ASUR above its 200-day moving average?
No. On October 16, 2026 ASUR closed at $7.08, 17.3% below its 200-day simple moving average of $8.56. The 50-day average was $8.22.
How has ASUR stock performed compared with the S&P 500?
Including reinvested dividends, ASUR returned −16.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.3% and +83.0%.
Does Asure Software pay a dividend?
Asure Software has not paid a dividend in the past 12 months.
Has ASUR stock ever split?
ASUR has split its stock 2 times: 1:10 (December 29, 2009), 3:2 (May 1, 2012). Prices on this chart are adjusted for all splits.
How do I read the ASUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.