Strive, Inc. (ASST) Stock Chart
ASST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASST performance vs the market
Total return, dividends reinvestedASST monthly returns
ASST historical prices
ASST dividends & splits
About the ASST chart
Strive (ASST) closed at $24.09 on October 16, 2026, up 63.2% so far this year. The stock is trading 50.0% above its 200-day moving average of $16.07, which technical analysts usually read as a long-term uptrend. Over the past year ASST returned +33.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Strive, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASST stock overview.
ASST chart FAQ
What is Strive's all-time high stock price?
The highest closing price for ASST was $355.00 on February 3, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.2% below that level.
Is ASST above its 200-day moving average?
Yes. On October 16, 2026 ASST closed at $24.09, 50.0% above its 200-day simple moving average of $16.07. The 50-day average was $24.09.
How has ASST stock performed compared with the S&P 500?
Including reinvested dividends, ASST returned +33.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Strive pay a dividend?
Strive has not paid a dividend in the past 12 months.
Has ASST stock ever split?
ASST has split its stock 2 times: 1:5 (July 2, 2024), 1:20 (February 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the ASST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.