Asana, Inc. (ASAN) Stock Chart
ASAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASAN performance vs the market
Total return, dividends reinvestedASAN monthly returns
ASAN historical prices
ASAN dividends & splits
About the ASAN chart
Asana (ASAN) closed at $9.86 on October 16, 2026, down 28.1% so far this year. The stock is trading 20.5% above its 200-day moving average of $8.18, which technical analysts usually read as a long-term uptrend. Over the past year ASAN returned −29.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Asana, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASAN stock overview.
ASAN chart FAQ
What is Asana's all-time high stock price?
The highest closing price for ASAN was $142.68 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.1% below that level.
What is the 52-week range of ASAN stock?
Over the 52 weeks to October 16, 2026, ASAN traded between an intraday low of $5.38 on April 13, 2026 and an intraday high of $15.28 on December 9, 2025.
Is ASAN above its 200-day moving average?
Yes. On October 16, 2026 ASAN closed at $9.86, 20.5% above its 200-day simple moving average of $8.18. The 50-day average was $9.39.
How has ASAN stock performed compared with the S&P 500?
Including reinvested dividends, ASAN returned −29.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.5% and +83.0%.
Does Asana pay a dividend?
Asana has not paid a dividend in the past 12 months.
How do I read the ASAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.