Alliance Resource Partners, L.P. (ARLP) Stock Chart
ARLP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARLP performance vs the market
Total return, dividends reinvestedARLP monthly returns
ARLP historical prices
ARLP dividends & splits
About the ARLP chart
Alliance Resource Partners (ARLP) closed at $25.75 on October 16, 2026, up 19.2% so far this year. The stock is trading 4.1% above its 200-day moving average of $24.74, which technical analysts usually read as a long-term uptrend. Over the past year ARLP returned +15.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alliance Resource Partners, L.P. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARLP stock overview.
ARLP chart FAQ
What is Alliance Resource Partners's all-time high stock price?
The highest closing price for ARLP was $51.23 on July 29, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.7% below that level.
What is the 52-week range of ARLP stock?
Over the 52 weeks to October 16, 2026, ARLP traded between an intraday low of $23.00 on October 24, 2025 and an intraday high of $29.45 on March 27, 2026.
Is ARLP above its 200-day moving average?
Yes. On October 16, 2026 ARLP closed at $25.75, 4.1% above its 200-day simple moving average of $24.74. The 50-day average was $25.59.
How has ARLP stock performed compared with the S&P 500?
Including reinvested dividends, ARLP returned +15.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +266.9% and +83.0%.
Does Alliance Resource Partners pay a dividend?
Yes. Alliance Resource Partners paid $2.40 per share in dividends over the past 12 months (4 payments), a yield of about 9.32% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of August 7, 2026.
Has ARLP stock ever split?
ARLP has split its stock 2 times: 2:1 (September 16, 2005), 2:1 (June 17, 2014). Prices on this chart are adjusted for all splits.
How do I read the ARLP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARLP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.