Baker Hughes Company (BKR) Stock Chart
BKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BKR performance vs the market
Total return, dividends reinvestedBKR monthly returns
BKR historical prices
BKR dividends & splits
About the BKR chart
Baker Hughes (BKR) closed at $55.70 on October 16, 2026, up 23.6% so far this year. The stock is trading 6.6% below its 200-day moving average of $59.62, which technical analysts usually read as a long-term downtrend. Over the past year BKR returned +26.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Baker Hughes Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BKR stock overview.
BKR chart FAQ
What is Baker Hughes's all-time high stock price?
The highest closing price for BKR was $98.67 on October 16, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.5% below that level.
What is the 52-week range of BKR stock?
Over the 52 weeks to October 16, 2026, BKR traded between an intraday low of $44.26 on December 18, 2025 and an intraday high of $70.41 on April 27, 2026.
Is BKR above its 200-day moving average?
No. On October 16, 2026 BKR closed at $55.70, 6.6% below its 200-day simple moving average of $59.62. The 50-day average was $59.79.
How has BKR stock performed compared with the S&P 500?
Including reinvested dividends, BKR returned +26.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +132.3% and +83.0%.
Does Baker Hughes pay a dividend?
Yes. Baker Hughes paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 1.65% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 7, 2026.
How do I read the BKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.