Bristow Group Inc. (VTOL) Stock Chart
VTOL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VTOL performance vs the market
Total return, dividends reinvestedVTOL monthly returns
VTOL historical prices
VTOL dividends & splits
About the VTOL chart
Bristow (VTOL) closed at $38.64 on October 16, 2026, up 6.4% so far this year. The stock is trading 11.8% below its 200-day moving average of $43.81, which technical analysts usually read as a long-term downtrend. Over the past year VTOL returned +0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bristow Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VTOL stock overview.
VTOL chart FAQ
What is Bristow's all-time high stock price?
The highest closing price for VTOL was $68.12 on December 6, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.3% below that level.
What is the 52-week range of VTOL stock?
Over the 52 weeks to October 16, 2026, VTOL traded between an intraday low of $35.03 on November 5, 2025 and an intraday high of $50.38 on May 5, 2026.
Is VTOL above its 200-day moving average?
No. On October 16, 2026 VTOL closed at $38.64, 11.8% below its 200-day simple moving average of $43.81. The 50-day average was $43.08.
How has VTOL stock performed compared with the S&P 500?
Including reinvested dividends, VTOL returned +0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.2% and +83.0%.
Does Bristow pay a dividend?
Yes. Bristow paid $0.38 per share in dividends over the past 12 months (3 payments), a yield of about 0.97% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 14, 2026.
Has VTOL stock ever split?
VTOL has split its stock 1 time: 1:2 (June 12, 2020). Prices on this chart are adjusted for all splits.
How do I read the VTOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTOL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.