TechnipFMC plc (FTI) Stock Chart
FTI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTI performance vs the market
Total return, dividends reinvestedFTI monthly returns
FTI historical prices
FTI dividends & splits
About the FTI chart
TechnipFMC (FTI) closed at $69.67 on October 16, 2026, up 56.7% so far this year. The stock is trading 2.2% above its 200-day moving average of $68.14, which technical analysts usually read as a long-term uptrend. Over the past year FTI returned +95.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TechnipFMC plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTI stock overview.
FTI chart FAQ
What is TechnipFMC's all-time high stock price?
The highest closing price for FTI was $80.08 on September 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.0% below that level.
What is the 52-week range of FTI stock?
Over the 52 weeks to October 16, 2026, FTI traded between an intraday low of $35.29 on October 17, 2025 and an intraday high of $80.70 on September 3, 2026.
Is FTI above its 200-day moving average?
Yes. On October 16, 2026 FTI closed at $69.67, 2.2% above its 200-day simple moving average of $68.14. The 50-day average was $73.67.
How has FTI stock performed compared with the S&P 500?
Including reinvested dividends, FTI returned +95.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +800.4% and +83.0%.
Does TechnipFMC pay a dividend?
Yes. TechnipFMC paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 0.29% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of August 18, 2026.
Has FTI stock ever split?
FTI has split its stock 3 times: 2:1 (September 4, 2007), 2:1 (April 1, 2011), 1344:1000 (February 16, 2021). Prices on this chart are adjusted for all splits.
How do I read the FTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.