Weatherford International plc (WFRD) Stock Chart
WFRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WFRD performance vs the market
Total return, dividends reinvestedWFRD monthly returns
WFRD historical prices
WFRD dividends & splits
About the WFRD chart
Weatherford International (WFRD) closed at $76.19 on October 16, 2026, down 1.8% so far this year. The stock is trading 17.8% below its 200-day moving average of $92.74, which technical analysts usually read as a long-term downtrend. Over the past year WFRD returned +22.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Weatherford International plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WFRD stock overview.
WFRD chart FAQ
What is Weatherford International's all-time high stock price?
The highest closing price for WFRD was $134.26 on July 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.3% below that level.
What is the 52-week range of WFRD stock?
Over the 52 weeks to October 16, 2026, WFRD traded between an intraday low of $61.75 on October 17, 2025 and an intraday high of $113.15 on May 18, 2026.
Is WFRD above its 200-day moving average?
No. On October 16, 2026 WFRD closed at $76.19, 17.8% below its 200-day simple moving average of $92.74. The 50-day average was $86.44.
How has WFRD stock performed compared with the S&P 500?
Including reinvested dividends, WFRD returned +22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +194.0% and +83.0%.
Does Weatherford International pay a dividend?
Yes. Weatherford International paid $1.07 per share in dividends over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of August 6, 2026.
How do I read the WFRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WFRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.