RPC, Inc. (RES) Stock Chart
RES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RES performance vs the market
Total return, dividends reinvestedRES monthly returns
RES historical prices
RES dividends & splits
About the RES chart
RPC (RES) closed at $6.05 on October 16, 2026, up 13.4% so far this year. The stock is trading 4.0% below its 200-day moving average of $6.30, which technical analysts usually read as a long-term downtrend. Over the past year RES returned +43.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of RPC, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RES stock overview.
RES chart FAQ
What is RPC's all-time high stock price?
The highest closing price for RES was $26.73 on December 21, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.4% below that level.
What is the 52-week range of RES stock?
Over the 52 weeks to October 16, 2026, RES traded between an intraday low of $4.24 on October 17, 2025 and an intraday high of $8.16 on April 27, 2026.
Is RES above its 200-day moving average?
No. On October 16, 2026 RES closed at $6.05, 4.0% below its 200-day simple moving average of $6.30. The 50-day average was $6.13.
How has RES stock performed compared with the S&P 500?
Including reinvested dividends, RES returned +43.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.6% and +83.0%.
Does RPC pay a dividend?
Yes. RPC paid $0.16 per share in dividends over the past 12 months (4 payments), a yield of about 2.64% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of August 10, 2026.
Has RES stock ever split?
RES has split its stock 6 times: 2:1 (December 11, 1997), 3:2 (March 11, 2005), 3:2 (December 13, 2005), 3:2 (December 12, 2006), 3:2 (December 13, 2010), 3:2 (March 12, 2012). Prices on this chart are adjusted for all splits.
How do I read the RES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.