Liberty Energy Inc. (LBRT) Stock Chart
LBRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LBRT performance vs the market
Total return, dividends reinvestedLBRT monthly returns
LBRT historical prices
LBRT dividends & splits
About the LBRT chart
Liberty Energy (LBRT) closed at $16.60 on October 16, 2026, down 9.1% so far this year. The stock is trading 32.8% below its 200-day moving average of $24.72, which technical analysts usually read as a long-term downtrend. Over the past year LBRT returned +41.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Liberty Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LBRT stock overview.
LBRT chart FAQ
What is Liberty Energy's all-time high stock price?
The highest closing price for LBRT was $33.93 on May 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.1% below that level.
What is the 52-week range of LBRT stock?
Over the 52 weeks to October 16, 2026, LBRT traded between an intraday low of $11.52 on October 17, 2025 and an intraday high of $34.48 on May 14, 2026.
Is LBRT above its 200-day moving average?
No. On October 16, 2026 LBRT closed at $16.60, 32.8% below its 200-day simple moving average of $24.72. The 50-day average was $19.53.
How has LBRT stock performed compared with the S&P 500?
Including reinvested dividends, LBRT returned +41.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.4% and +83.0%.
Does Liberty Energy pay a dividend?
Yes. Liberty Energy paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 4, 2026.
How do I read the LBRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LBRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.