Valero Energy Corporation (VLO) Stock Chart
VLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VLO performance vs the market
Total return, dividends reinvestedVLO monthly returns
VLO historical prices
VLO dividends & splits
About the VLO chart
Valero (VLO) closed at $444.71 on October 16, 2026, up 177.2% so far this year. The stock is trading 63.1% above its 200-day moving average of $272.72, which technical analysts usually read as a long-term uptrend. Over the past year VLO returned +190.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Valero Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VLO stock overview.
VLO chart FAQ
What is Valero's all-time high stock price?
The highest closing price for VLO was $459.78 on October 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.3% below that level.
What is the 52-week range of VLO stock?
Over the 52 weeks to October 16, 2026, VLO traded between an intraday low of $156.17 on October 17, 2025 and an intraday high of $461.52 on October 14, 2026.
Is VLO above its 200-day moving average?
Yes. On October 16, 2026 VLO closed at $444.71, 63.1% above its 200-day simple moving average of $272.72. The 50-day average was $381.63.
How has VLO stock performed compared with the S&P 500?
Including reinvested dividends, VLO returned +190.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +560.0% and +83.0%.
Does Valero pay a dividend?
Yes. Valero paid $4.73 per share in dividends over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent dividend of $1.20 per share had an ex-dividend date of July 31, 2026.
Has VLO stock ever split?
VLO has split its stock 3 times: 2:1 (October 8, 2004), 2:1 (December 16, 2005), 1094:1000 (May 2, 2013). Prices on this chart are adjusted for all splits.
How do I read the VLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.