Par Pacific Holdings, Inc. (PARR) Stock Chart
PARR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PARR performance vs the market
Total return, dividends reinvestedPARR monthly returns
PARR historical prices
PARR dividends & splits
About the PARR chart
Par Pacific (PARR) closed at $83.42 on October 16, 2026, up 137.4% so far this year. The stock is trading 34.4% above its 200-day moving average of $62.08, which technical analysts usually read as a long-term uptrend. Over the past year PARR returned +145.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Par Pacific Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PARR stock overview.
PARR chart FAQ
What is Par Pacific's all-time high stock price?
The highest closing price for PARR was $89.88 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.2% below that level.
What is the 52-week range of PARR stock?
Over the 52 weeks to October 16, 2026, PARR traded between an intraday low of $34.37 on January 26, 2026 and an intraday high of $90.74 on October 14, 2026.
Is PARR above its 200-day moving average?
Yes. On October 16, 2026 PARR closed at $83.42, 34.4% above its 200-day simple moving average of $62.08. The 50-day average was $80.84.
How has PARR stock performed compared with the S&P 500?
Including reinvested dividends, PARR returned +145.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +416.2% and +83.0%.
Does Par Pacific pay a dividend?
Par Pacific has not paid a dividend in the past 12 months.
Has PARR stock ever split?
PARR has split its stock 1 time: 1:10 (January 29, 2014). Prices on this chart are adjusted for all splits.
How do I read the PARR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PARR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.