Ultrapar Participações S.A. (UGP) Stock Chart
UGP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UGP performance vs the market
Total return, dividends reinvestedUGP monthly returns
UGP historical prices
UGP dividends & splits
About the UGP chart
Ultrapar Participações (UGP) closed at $7.80 on October 16, 2026, up 113.0% so far this year. The stock is trading 38.2% above its 200-day moving average of $5.64, which technical analysts usually read as a long-term uptrend. Over the past year UGP returned +119.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ultrapar Participações S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UGP stock overview.
UGP chart FAQ
What is Ultrapar Participações's all-time high stock price?
The highest closing price for UGP was $13.87 on October 22, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.7% below that level.
What is the 52-week range of UGP stock?
Over the 52 weeks to October 16, 2026, UGP traded between an intraday low of $3.60 on December 22, 2025 and an intraday high of $8.28 on October 5, 2026.
Is UGP above its 200-day moving average?
Yes. On October 16, 2026 UGP closed at $7.80, 38.2% above its 200-day simple moving average of $5.64. The 50-day average was $7.08.
How has UGP stock performed compared with the S&P 500?
Including reinvested dividends, UGP returned +119.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +245.4% and +83.0%.
Does Ultrapar Participações pay a dividend?
Yes. Ultrapar Participações paid $0.36 per share in dividends over the past 12 months (2 payments), a yield of about 4.59% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of August 26, 2026.
Has UGP stock ever split?
UGP has split its stock 2 times: 4:1 (February 25, 2011), 2:1 (April 25, 2019). Prices on this chart are adjusted for all splits.
How do I read the UGP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UGP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.