Phillips 66 (PSX) Stock Chart
PSX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSX performance vs the market
Total return, dividends reinvestedPSX monthly returns
PSX historical prices
PSX dividends & splits
About the PSX chart
Phillips 66 (PSX) closed at $293.17 on October 16, 2026, up 131.9% so far this year. The stock is trading 54.1% above its 200-day moving average of $190.21, which technical analysts usually read as a long-term uptrend. Over the past year PSX returned +135.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Phillips 66 stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSX stock overview.
PSX chart FAQ
What is Phillips 66's all-time high stock price?
The highest closing price for PSX was $297.29 on October 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 1.4% below that level.
What is the 52-week range of PSX stock?
Over the 52 weeks to October 16, 2026, PSX traded between an intraday low of $126.92 on October 21, 2025 and an intraday high of $297.42 on October 14, 2026.
Is PSX above its 200-day moving average?
Yes. On October 16, 2026 PSX closed at $293.17, 54.1% above its 200-day simple moving average of $190.21. The 50-day average was $255.58.
How has PSX stock performed compared with the S&P 500?
Including reinvested dividends, PSX returned +135.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +332.8% and +83.0%.
Does Phillips 66 pay a dividend?
Yes. Phillips 66 paid $5.01 per share in dividends over the past 12 months (4 payments), a yield of about 1.71% at the latest close. The most recent dividend of $1.27 per share had an ex-dividend date of August 18, 2026.
How do I read the PSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.