Cosan S.A. (CSAN) Stock Chart
CSAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSAN performance vs the market
Total return, dividends reinvestedCSAN monthly returns
CSAN historical prices
CSAN dividends & splits
About the CSAN chart
Cosan (CSAN) closed at $4.92 on October 16, 2026, up 24.6% so far this year. The stock is trading 32.8% above its 200-day moving average of $3.70, which technical analysts usually read as a long-term uptrend. Over the past year CSAN returned +18.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cosan S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSAN stock overview.
CSAN chart FAQ
What is Cosan's all-time high stock price?
The highest closing price for CSAN was $21.03 on July 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.6% below that level.
What is the 52-week range of CSAN stock?
Over the 52 weeks to October 16, 2026, CSAN traded between an intraday low of $2.38 on August 18, 2026 and an intraday high of $5.61 on December 5, 2025.
Is CSAN above its 200-day moving average?
Yes. On October 16, 2026 CSAN closed at $4.92, 32.8% above its 200-day simple moving average of $3.70. The 50-day average was $3.40.
How has CSAN stock performed compared with the S&P 500?
Including reinvested dividends, CSAN returned +18.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.9% and +83.0%.
Does Cosan pay a dividend?
Cosan has not paid a dividend in the past 12 months.
Has CSAN stock ever split?
CSAN has split its stock 1 time: 4:1 (May 11, 2021). Prices on this chart are adjusted for all splits.
How do I read the CSAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.