HF Sinclair Corporation (DINO) Stock Chart
DINO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DINO performance vs the market
Total return, dividends reinvestedDINO monthly returns
DINO historical prices
DINO dividends & splits
About the DINO chart
HF Sinclair (DINO) closed at $125.29 on October 16, 2026, up 178.3% so far this year. The stock is trading 68.7% above its 200-day moving average of $74.29, which technical analysts usually read as a long-term uptrend. Over the past year DINO returned +155.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of HF Sinclair Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DINO stock overview.
DINO chart FAQ
What is HF Sinclair's all-time high stock price?
The highest closing price for DINO was $128.23 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.3% below that level.
What is the 52-week range of DINO stock?
Over the 52 weeks to October 16, 2026, DINO traded between an intraday low of $45.71 on December 29, 2025 and an intraday high of $129.37 on October 14, 2026.
Is DINO above its 200-day moving average?
Yes. On October 16, 2026 DINO closed at $125.29, 68.7% above its 200-day simple moving average of $74.29. The 50-day average was $105.97.
How has DINO stock performed compared with the S&P 500?
Including reinvested dividends, DINO returned +155.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +308.1% and +83.0%.
Does HF Sinclair pay a dividend?
Yes. HF Sinclair paid $2.02 per share in dividends over the past 12 months (4 payments), a yield of about 1.62% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of August 11, 2026.
Has DINO stock ever split?
DINO has split its stock 4 times: 2:1 (July 9, 2001), 2:1 (August 31, 2004), 2:1 (June 2, 2006), 2:1 (September 1, 2011). Prices on this chart are adjusted for all splits.
How do I read the DINO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DINO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.