Arlo Technologies, Inc. (ARLO) Stock Chart
ARLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARLO performance vs the market
Total return, dividends reinvestedARLO monthly returns
ARLO historical prices
ARLO dividends & splits
About the ARLO chart
Arlo Technologies (ARLO) closed at $12.16 on October 16, 2026, down 13.1% so far this year. The stock is trading 9.4% below its 200-day moving average of $13.42, which technical analysts usually read as a long-term downtrend. Over the past year ARLO returned −31.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arlo Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARLO stock overview.
ARLO chart FAQ
What is Arlo Technologies's all-time high stock price?
The highest closing price for ARLO was $23.08 on August 27, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.3% below that level.
What is the 52-week range of ARLO stock?
Over the 52 weeks to October 16, 2026, ARLO traded between an intraday low of $11.05 on February 12, 2026 and an intraday high of $19.94 on October 29, 2025.
Is ARLO above its 200-day moving average?
No. On October 16, 2026 ARLO closed at $12.16, 9.4% below its 200-day simple moving average of $13.42. The 50-day average was $13.16.
How has ARLO stock performed compared with the S&P 500?
Including reinvested dividends, ARLO returned −31.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +87.4% and +83.0%.
Does Arlo Technologies pay a dividend?
Arlo Technologies has not paid a dividend in the past 12 months.
How do I read the ARLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.