Apollo Commercial Real Estate Finance, Inc. (ARI) Stock Chart
ARI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARI performance vs the market
Total return, dividends reinvestedARI monthly returns
ARI historical prices
ARI dividends & splits
About the ARI chart
Apollo Commercial Real Estate Finance (ARI) closed at $6.38 on October 16, 2026, up 62.8% so far this year. The stock is trading 21.8% above its 200-day moving average of $5.24, which technical analysts usually read as a long-term uptrend. Over the past year ARI returned +63.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Apollo Commercial Real Estate Finance, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARI stock overview.
ARI chart FAQ
What is Apollo Commercial Real Estate Finance's all-time high stock price?
The highest closing price for ARI was $19.68 on September 25, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.6% below that level.
What is the 52-week range of ARI stock?
Over the 52 weeks to October 16, 2026, ARI traded between an intraday low of $6.11 on October 5, 2026 and an intraday high of $11.24 on April 15, 2026.
Is ARI above its 200-day moving average?
Yes. On October 16, 2026 ARI closed at $6.38, 21.8% above its 200-day simple moving average of $5.24. The 50-day average was $6.58.
How has ARI stock performed compared with the S&P 500?
Including reinvested dividends, ARI returned +63.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +71.6% and +83.0%.
Does Apollo Commercial Real Estate Finance pay a dividend?
Yes. Apollo Commercial Real Estate Finance paid $8.00 per share in dividends over the past 12 months (4 payments). The most recent dividend of $3.75 per share had an ex-dividend date of July 16, 2026. The next dividend of $4.10 per share has an ex-dividend date of October 30, 2026.
How do I read the ARI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.