Apimeds Pharmaceuticals US, Inc. (APUS) Stock Chart
APUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APUS performance vs the market
Total return, dividends reinvestedAPUS monthly returns
APUS historical prices
APUS dividends & splits
About the APUS chart
Apimeds Pharmaceuticals US (APUS) closed at $4.04 on October 16, 2026, down 75.4% so far this year. The stock is trading 65.2% below its 200-day moving average of $11.60, which technical analysts usually read as a long-term downtrend. Over the past year APUS returned −78.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Apimeds Pharmaceuticals US, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APUS stock overview.
APUS chart FAQ
What is Apimeds Pharmaceuticals US's all-time high stock price?
The highest closing price for APUS was $38.95 on November 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.6% below that level.
Is APUS above its 200-day moving average?
No. On October 16, 2026 APUS closed at $4.04, 65.2% below its 200-day simple moving average of $11.60. The 50-day average was $3.95.
How has APUS stock performed compared with the S&P 500?
Including reinvested dividends, APUS returned −78.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Apimeds Pharmaceuticals US pay a dividend?
Apimeds Pharmaceuticals US has not paid a dividend in the past 12 months.
Has APUS stock ever split?
APUS has split its stock 1 time: 1:10 (July 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the APUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.