Amplify Energy Corp. (AMPY) Stock Chart
AMPY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMPY performance vs the market
Total return, dividends reinvestedAMPY monthly returns
AMPY historical prices
AMPY dividends & splits
About the AMPY chart
Amplify Energy (AMPY) closed at $4.43 on October 16, 2026, down 3.1% so far this year. The stock is trading 10.2% below its 200-day moving average of $4.94, which technical analysts usually read as a long-term downtrend. Over the past year AMPY returned −3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Amplify Energy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMPY stock overview.
AMPY chart FAQ
What is Amplify Energy's all-time high stock price?
The highest closing price for AMPY was $22.65 on October 24, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.4% below that level.
What is the 52-week range of AMPY stock?
Over the 52 weeks to October 16, 2026, AMPY traded between an intraday low of $3.65 on July 28, 2026 and an intraday high of $6.79 on March 13, 2026.
Is AMPY above its 200-day moving average?
No. On October 16, 2026 AMPY closed at $4.43, 10.2% below its 200-day simple moving average of $4.94. The 50-day average was $4.59.
How has AMPY stock performed compared with the S&P 500?
Including reinvested dividends, AMPY returned −3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.0% and +83.0%.
Does Amplify Energy pay a dividend?
Amplify Energy has not paid a dividend in the past 12 months.
Has AMPY stock ever split?
AMPY has split its stock 1 time: 1:10 (August 4, 2015). Prices on this chart are adjusted for all splits.
How do I read the AMPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMPY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.