Alerus Financial Corporation (ALRS) Stock Chart
ALRS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALRS performance vs the market
Total return, dividends reinvestedALRS monthly returns
ALRS historical prices
ALRS dividends & splits
About the ALRS chart
Alerus Financial (ALRS) closed at $31.34 on October 16, 2026, up 42.4% so far this year. The stock is trading 11.8% above its 200-day moving average of $28.02, which technical analysts usually read as a long-term uptrend. Over the past year ALRS returned +54.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Alerus Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALRS stock overview.
ALRS chart FAQ
What is Alerus Financial's all-time high stock price?
The highest closing price for ALRS was $36.90 on November 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.1% below that level.
What is the 52-week range of ALRS stock?
Over the 52 weeks to October 16, 2026, ALRS traded between an intraday low of $20.31 on October 31, 2025 and an intraday high of $34.40 on August 4, 2026.
Is ALRS above its 200-day moving average?
Yes. On October 16, 2026 ALRS closed at $31.34, 11.8% above its 200-day simple moving average of $28.02. The 50-day average was $32.45.
How has ALRS stock performed compared with the S&P 500?
Including reinvested dividends, ALRS returned +54.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.3% and +83.0%.
Does Alerus Financial pay a dividend?
Yes. Alerus Financial paid $0.86 per share in dividends over the past 12 months (4 payments), a yield of about 2.74% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 25, 2026.
Has ALRS stock ever split?
ALRS has split its stock 3 times: 2:1 (January 13, 1997), 2:1 (April 12, 2004), 959692:319897 (September 15, 2014). Prices on this chart are adjusted for all splits.
How do I read the ALRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALRS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.